币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	GMTGMT	$0.00662	$0.00667	$0.00617	$35.60万	$2,030.86万	1.53%
187	DRAMBRoundhill Memory ETF (bStocks	$48.24	$50.53	$47.05	$162.42万	$1,952.06万	-2.27%
559	BANANAS31Banana For Scale	$0.005923	$0.005951	$0.005539	$25.34万	$5,841.53万	1.47%
126	FLOKIFLOKI	$0.00002395	$0.0000247	$0.0000215	$300.95万	$2.34亿	6.63%
335	ATApro	$0.1336	$0.1435	$0.1306	$65.97万	$3,028.58万	-5.78%
142	IMXImmutable	$0.1247	$0.1306	$0.1067	$242.43万	$1.10亿	-4.44%
387	CRWVBCoreWeave (bStocks Tokenized S	$55.04	$58.70	$53.57	$52.90万	$233.03万	-3.63%
555	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
319	AMPAmp	$0.000653	$0.000664	$0.000618	$71.02万	$5,713.54万	0.15%
257	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
411	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
175	SENTSentient	$0.01931	$0.01974	$0.01752	$178.45万	$1.35亿	-0.46%
315	SLPSmooth Love Potion	$0.000496	$0.000507	$0.000446	$71.78万	$1,798.76万	0.61%
694	BRKBBBRKBB	$545.17	$552.66	$543.08	$2.44万	—	-0.27%
572	CYPHBCYPHB	$2.96	$3.10	$2.75	$22.95万	—	-3.27%
445	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
511	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
532	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
108	BMTBubblemaps	$0.02323	$0.02459	$0.02243	$398.72万	$1,810.88万	-3.73%
519	RDDTBRDDTB	$92.7	$107.04	$89.70	$31.74万	—	-12.75%