Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$83.06

-2.67% ≈ ￥548.196 (-$2.28)

更新于 2026-10-26 12:00:02

24H 最高$86.80

24H 最低$82.00

今日开盘$85.34

24H 成交量$1,211.83万

流通市值$6,260.73万

24H 涨跌额(-$2.28)

历史最高$204.29

最高日期2026-07-09

历史最低$78.28

最低日期2026-10-23

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$79608.8	$8.10万	$7.94万	$6.42亿	$1.62兆	-1.55%
2	USDCUSDC	$1.0012	$1.00	$1.00	$5.54亿	$715.58亿	0.01%
3	ETH以太坊	$2303.88	$2,369.51	$2,293.09	$3.29亿	$2,860.96亿	-2.50%
4	ZEC大零币	$1187.71	$1,238.96	$1,176.48	$1.42亿	$205.38亿	-2.07%
5	SOLSolana	$100.27	$102.77	$99.88	$1.12亿	$598.63亿	-2.11%
6	RLUSDRipple USD	$1.0015	$1.00	$1.00	$8,814.21万	$24.68亿	0.01%
7	XRPXRP (瑞波币)	$1.2779	$1.32	$1.27	$8,427.24万	$822.74亿	-2.55%
8	NEARNEAR Protocol	$4.463	$4.70	$4.35	$8,006.06万	$59.47亿	-0.54%
9	USD1USD1	$1	$1.00	$0.99987	$6,632.96万	$39.42亿	0.00%
10	BNB币安币	$736.61	$748.65	$734.08	$5,981.48万	$975.49亿	-1.19%
11	ENAEthena	$0.2032	$0.2116	$0.1887	$3,279.27万	$27.21亿	3.62%
12	SUISui	$0.9051	$0.9376	$0.9001	$3,249.12万	$37.76亿	-3.42%
13	WLDWorldcoin	$0.4402	$0.4714	$0.4299	$2,959.70万	$16.98亿	-6.26%
14	PEPEPepe	$0.00000429	$0.00000451	$0.00000421	$2,401.59万	$220.45万	-4.45%
15	XAUTTether Gold	$4008.88	$4,017.53	$3,979.52	$2,388.37万	$32.30亿	0.32%
16	UNIUniswap	$6.832	$7.04	$6.65	$2,067.51万	$42.81亿	0.09%
17	DOGE狗币	$0.07633	$0.07804	$0.07595	$1,966.55万	$120.76亿	-1.94%
18	BMTBubblemaps	$0.03354	$0.039	$0.02885	$1,798.56万	$2,268.23万	-0.33%
19	TRX波场	$0.3302	$0.3317	$0.3287	$1,702.63万	$312.71亿	0.30%
20	UUnited Stables	$1.0003	$1.00	$1.00	$1,662.31万	$16.10亿	-0.01%