Venus

XVS · 美元计价

$2.963

-1.10% ≈ ￥19.5558 (-$0.03)

更新于 2026-10-26 12:05:02

24H 最高$3.01

24H 最低$2.92

今日开盘$2.996

24H 成交量$5.51万

流通市值$5,034.88万

24H 涨跌额(-$0.03)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$79781.38	$8.10万	$7.94万	$6.46亿	$1.62兆	-1.30%
2	USDCUSDC	$1.0012	$1.00	$1.00	$5.61亿	$715.58亿	0.01%
3	ETH以太坊	$2309.91	$2,369.51	$2,293.09	$3.30亿	$2,860.96亿	-2.25%
4	ZEC大零币	$1196.64	$1,238.96	$1,176.48	$1.43亿	$205.38亿	-1.27%
5	SOLSolana	$100.47	$102.77	$99.88	$1.12亿	$598.63亿	-1.89%
6	RLUSDRipple USD	$1.0015	$1.00	$1.00	$8,755.65万	$24.68亿	0.02%
7	XRPXRP (瑞波币)	$1.2819	$1.32	$1.27	$8,447.75万	$822.74亿	-2.17%
8	NEARNEAR Protocol	$4.484	$4.70	$4.35	$8,011.76万	$59.47亿	-0.25%
9	USD1USD1	$1	$1.00	$0.99987	$6,678.74万	$39.42亿	0.01%
10	BNB币安币	$738.75	$748.65	$734.08	$5,962.92万	$975.49亿	-0.97%
11	ENAEthena	$0.2037	$0.2116	$0.1887	$3,285.06万	$27.21亿	3.93%
12	SUISui	$0.9081	$0.9371	$0.9001	$3,258.05万	$37.76亿	-3.00%
13	WLDWorldcoin	$0.4408	$0.4714	$0.4299	$2,971.06万	$16.98亿	-6.17%
14	PEPEPepe	$0.00000429	$0.00000451	$0.00000421	$2,416.37万	$220.45万	-4.45%
15	XAUTTether Gold	$4011.25	$4,017.53	$3,979.52	$2,387.35万	$32.30亿	0.38%
16	UNIUniswap	$6.856	$7.04	$6.65	$2,073.55万	$42.81亿	0.47%
17	DOGE狗币	$0.07652	$0.07804	$0.07595	$1,967.38万	$120.76亿	-1.71%
18	BMTBubblemaps	$0.03378	$0.039	$0.02885	$1,807.20万	$2,268.23万	0.90%
19	TRX波场	$0.3302	$0.3317	$0.3287	$1,701.72万	$312.71亿	0.33%
20	UUnited Stables	$1.0004	$1.00	$1.00	$1,672.35万	$16.10亿	0.01%